[vc_row][vc_column][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Friday, 29th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1502983296954-e419387e-ecd3″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 05/10/2017 | 17.00% | 16.75% |
| 12/10/2017 | 17.00% | 16.75% |
| 19/10/2017 | 14.39% | 14.14% |
| 26/10/2017 | 16.75% | 16.50% |
| 02/11/2017 | 19.15% | 18.90% |
| 09/11/2017 | 18.85% | 18.60% |
| 16/11/2017 | 18.95% | 18.70% |
| 23/11/2017 | 18.80% | 18.55% |
| 30/11/2017 | 18.45% | 18.20% |
| 07/12/2017 | 18.40% | 18.15% |
| 14/12/2017 | 18.35% | 18.10% |
| 21/12/2017 | 18.90% | 18.65% |
| 28/12/2017 | 18.25% | 18.00% |
| 04/01/2018 | 18.05% | 17.80% |
| 11/01/2018 | 18.15% | 17.90% |
| 18/01/2018 | 17.85% | 17.60% |
| 25/01/2018 | 17.15% | 16.90% |
| 01/02/2018 | 18.45% | 18.20% |
| 15/02/2018 | 17.55% | 17.30% |
| 01/03/2018 | 17.95% | 17.70% |
| 08/03/2018 | 17.25% | 17.00% |
| 15/03/2018 | 17.40% | 17.15% |
| 22/03/2018 | 17.55% | 17.30% |
| 05/04/2018 | 17.55% | 17.30% |
| 19/04/2018 | 17.25% | 17.00% |
| 26/04/2018 | 17.50% | 17.25% |
| 03/05/2018 | 17.45% | 17.20% |
| 10/05/2018 | 17.30% | 17.05% |
| 17/05/2018 | 17.15% | 16.90% |
| 24/05/2018 | 17.05% | 16.80% |
| 14/06/2018 | 17.25% | 17.00% |
| 21/06/2018 | 16.85% | 16.60% |
| 05/07/2018 | 17.40% | 17.15% |
| 12/07/2018 | 16.15% | 15.90% |
| 19/07/2018 | 16.55% | 16.30% |
| 02/08/2018 | 17.00% | 16.75% |
| 09/08/2018 | 16.30% | 16.05% |
| 16/08/2018 | 16.15% | 15.90% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1502983303821-72450600-6b3a”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 100.35 | 100.50 |
| 15.54% FGN FEB 2020 | 100.00 | 100.15 |
| 14.50% FGN JUL 2021 | 96.60 | 96.90 |
| 16.39% FGN JAN 2022 | 103.25 | 103.55 |
| 14.20% FGN MAR 2024 | 94.00 | 94.30 |
| 12.50% FGN JAN 2026 | 85.00 | 85.30 |
| 16.2884% FGN MAR 2027 | 103.00 | 103.30 |
| 12.1493% FGN JUL 2034 | 80.00 | 80.30 |
| 12.40% FGN MAR 2036 | 80.70 | 81.00 |
| 16.2449% FGN APR 2037 | 104.45 | 104.75 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1502983310214-5059aa0c-b8ab”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
| FBN 8.00% 23-JUL-21 | 94.00 | 96.00 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1502983315697-38e4929d-dbf0″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 415.80 | 430.66 |
| EUR/NGN | 365.40 | 378.60 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 28.682 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 28th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507048363173-26c236dc-c58c”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 05/10/2017 | 17.20% | 16.95% |
| 12/10/2017 | 17.20% | 16.95% |
| 19/10/2017 | 9.00% | 8.75% |
| 26/10/2017 | 17.20% | 16.95% |
| 02/11/2017 | 18.50% | 18.25% |
| 09/11/2017 | 18.95% | 18.70% |
| 16/11/2017 | 18.80% | 18.55% |
| 23/11/2017 | 18.50% | 18.25% |
| 30/11/2017 | 18.65% | 18.40% |
| 07/12/2017 | 18.40% | 18.15% |
| 14/12/2017 | 18.90% | 18.65% |
| 21/12/2017 | 18.50% | 18.25% |
| 28/12/2017 | 18.50% | 18.25% |
| 04/01/2018 | 18.50% | 18.25% |
| 11/01/2018 | 18.40% | 18.15% |
| 18/01/2018 | 17.70% | 17.45% |
| 25/01/2018 | 17.30% | 17.05% |
| 01/02/2018 | 18.40% | 18.15% |
| 15/02/2018 | 17.65% | 17.40% |
| 01/03/2018 | 17.65% | 17.40% |
| 08/03/2018 | 17.60% | 17.35% |
| 15/03/2018 | 17.50% | 17.25% |
| 22/03/2018 | 17.85% | 17.60% |
| 05/04/2018 | 17.45% | 17.20% |
| 19/04/2018 | 17.50% | 17.25% |
| 26/04/2018 | 17.50% | 17.25% |
| 03/05/2018 | 17.50% | 17.25% |
| 10/05/2018 | 17.50% | 17.25% |
| 17/05/2018 | 17.50% | 17.25% |
| 24/05/2018 | 17.50% | 17.25% |
| 14/06/2018 | 16.10% | 15.85% |
| 21/06/2018 | 16.40% | 16.15% |
| 05/07/2018 | 16.60% | 16.35% |
| 12/07/2018 | 16.50% | 16.25% |
| 19/07/2018 | 16.35% | 16.10% |
| 02/08/2018 | 16.65% | 16.40% |
| 09/08/2018 | 16.70% | 16.45% |
| 16/08/2018 | 16.45% | 16.20% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507048364591-48f5f6b2-6b4c”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 100.25 | 100.40 |
| 15.54% FGN FEB 2020 | 99.40 | 99.55 |
| 14.50% FGN JUL 2021 | 96.30 | 96.60 |
| 16.39% FGN JAN 2022 | 102.10 | 102.40 |
| 14.20% FGN MAR 2024 | 93.10 | 93.40 |
| 12.50% FGN JAN 2026 | 84.70 | 85.00 |
| 16.2884% FGN MAR 2027 | 102.90 | 103.20 |
| 12.1493% FGN JUL 2034 | 78.45 | 78.75 |
| 12.40% FGN MAR 2036 | 79.80 | 80.10 |
| 16.2449% FGN APR 2037 | 103.00 | 103.30 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507048365939-0747f7d9-2fbf”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
| FBN 8.00% 23-JUL-21 | 94.00 | 96.00 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507048367231-bbe1e961-cb6f”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 415.80 | 430.66 |
| EUR/NGN | 365.40 | 378.60 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 28.682 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 27th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1506674380360-f2617a2b-f4b0″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 05/10/2017 | 17.20% | 16.95% |
| 12/10/2017 | 17.20% | 16.95% |
| 19/10/2017 | 9.00% | 8.75% |
| 26/10/2017 | 17.20% | 16.95% |
| 02/11/2017 | 18.50% | 18.25% |
| 09/11/2017 | 18.95% | 18.70% |
| 16/11/2017 | 18.80% | 18.55% |
| 23/11/2017 | 18.50% | 18.25% |
| 30/11/2017 | 18.55% | 18.30% |
| 07/12/2017 | 18.10% | 17.85% |
| 14/12/2017 | 18.00% | 17.75% |
| 21/12/2017 | 18.50% | 18.25% |
| 28/12/2017 | 18.50% | 18.25% |
| 04/01/2018 | 18.50% | 18.25% |
| 11/01/2018 | 18.50% | 18.25% |
| 18/01/2018 | 18.30% | 18.05% |
| 25/01/2018 | 17.00% | 16.75% |
| 01/02/2018 | 18.50% | 18.25% |
| 15/02/2018 | 17.65% | 17.40% |
| 01/03/2018 | 17.65% | 17.40% |
| 08/03/2018 | 17.60% | 17.35% |
| 15/03/2018 | 17.50% | 17.25% |
| 22/03/2018 | 17.50% | 17.25% |
| 05/04/2018 | 17.45% | 17.20% |
| 19/04/2018 | 17.50% | 17.25% |
| 26/04/2018 | 17.50% | 17.25% |
| 03/05/2018 | 17.50% | 17.25% |
| 10/05/2018 | 17.50% | 17.25% |
| 17/05/2018 | 17.50% | 17.25% |
| 24/05/2018 | 17.50% | 17.25% |
| 14/06/2018 | 16.40% | 16.15% |
| 21/06/2018 | 16.40% | 16.15% |
| 05/07/2018 | 16.60% | 16.35% |
| 12/07/2018 | 16.50% | 16.25% |
| 19/07/2018 | 16.35% | 16.10% |
| 02/08/2018 | 16.65% | 16.40% |
| 09/08/2018 | 16.70% | 16.45% |
| 16/08/2018 | 16.45% | 16.20% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1506674381662-645fff7f-ddae”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.65 | 99.80 |
| 15.54% FGN FEB 2020 | 99.20 | 99.35 |
| 14.50% FGN JUL 2021 | 95.55 | 95.85 |
| 16.39% FGN JAN 2022 | 101.20 | 101.50 |
| 14.20% FGN MAR 2024 | 92.80 | 93.10 |
| 12.50% FGN JAN 2026 | 83.90 | 84.20 |
| 16.2884% FGN MAR 2027 | 101.90 | 102.20 |
| 12.1493% FGN JUL 2034 | 78.20 | 78.50 |
| 12.40% FGN MAR 2036 | 79.20 | 79.50 |
| 16.2449% FGN APR 2037 | 101.75 | 102.05 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1506674382751-19662de1-356c”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
| FBN 8.00% 23-JUL-21 | 94.00 | 96.00 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1506674383810-6d620173-928a”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 415.80 | 430.66 |
| EUR/NGN | 365.40 | 378.60 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 28.682 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Tuesday, 26th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1506592160387-f8a1d8ec-03a2″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 05/10/2017 | 17.20% | 16.95% |
| 12/10/2017 | 17.20% | 16.95% |
| 19/10/2017 | 9.00% | 8.75% |
| 26/10/2017 | 17.20% | 16.95% |
| 02/11/2017 | 18.50% | 18.25% |
| 09/11/2017 | 18.95% | 18.70% |
| 16/11/2017 | 18.80% | 18.55% |
| 23/11/2017 | 18.50% | 18.25% |
| 30/11/2017 | 18.55% | 18.30% |
| 07/12/2017 | 18.10% | 17.85% |
| 14/12/2017 | 18.00% | 17.75% |
| 21/12/2017 | 18.50% | 18.25% |
| 28/12/2017 | 18.50% | 18.25% |
| 04/01/2018 | 18.50% | 18.25% |
| 11/01/2018 | 18.50% | 18.25% |
| 18/01/2018 | 18.30% | 18.05% |
| 25/01/2018 | 17.00% | 16.75% |
| 01/02/2018 | 18.50% | 18.25% |
| 15/02/2018 | 17.65% | 17.40% |
| 01/03/2018 | 17.65% | 17.40% |
| 08/03/2018 | 17.60% | 17.35% |
| 15/03/2018 | 17.50% | 17.25% |
| 22/03/2018 | 17.50% | 17.25% |
| 05/04/2018 | 17.45% | 17.20% |
| 19/04/2018 | 17.50% | 17.25% |
| 26/04/2018 | 17.50% | 17.25% |
| 03/05/2018 | 17.50% | 17.25% |
| 10/05/2018 | 17.50% | 17.25% |
| 17/05/2018 | 17.50% | 17.25% |
| 24/05/2018 | 17.50% | 17.25% |
| 14/06/2018 | 16.40% | 16.15% |
| 21/06/2018 | 16.40% | 16.15% |
| 05/07/2018 | 16.60% | 16.35% |
| 12/07/2018 | 16.50% | 16.25% |
| 19/07/2018 | 16.35% | 16.10% |
| 02/08/2018 | 16.65% | 16.40% |
| 09/08/2018 | 16.70% | 16.45% |
| 16/08/2018 | 16.45% | 16.20% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1506592161693-5f4bc640-5062″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.65 | 99.80 |
| 15.54% FGN FEB 2020 | 99.20 | 99.35 |
| 14.50% FGN JUL 2021 | 95.55 | 95.85 |
| 16.39% FGN JAN 2022 | 101.20 | 101.50 |
| 14.20% FGN MAR 2024 | 92.80 | 93.10 |
| 12.50% FGN JAN 2026 | 83.90 | 84.20 |
| 16.2884% FGN MAR 2027 | 101.90 | 102.20 |
| 12.1493% FGN JUL 2034 | 78.20 | 78.50 |
| 12.40% FGN MAR 2036 | 79.20 | 79.50 |
| 16.2449% FGN APR 2037 | 101.75 | 102.05 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1506592163210-d564c145-ed92″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
| FBN 8.00% 23-JUL-21 | 94.00 | 96.00 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1506592164329-5d287699-e118″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 415.80 | 430.66 |
| EUR/NGN | 365.40 | 378.60 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 28.682 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Monday, 25th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1506494173576-d8fde722-e595″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 05/10/2017 | 17.20% | 16.95% |
| 12/10/2017 | 17.20% | 16.95% |
| 19/10/2017 | 9.00% | 8.75% |
| 26/10/2017 | 17.20% | 16.95% |
| 02/11/2017 | 18.50% | 18.25% |
| 09/11/2017 | 18.95% | 18.70% |
| 16/11/2017 | 18.80% | 18.55% |
| 23/11/2017 | 18.50% | 18.25% |
| 30/11/2017 | 18.55% | 18.30% |
| 07/12/2017 | 18.10% | 17.85% |
| 14/12/2017 | 18.00% | 17.75% |
| 21/12/2017 | 18.50% | 18.25% |
| 28/12/2017 | 18.50% | 18.25% |
| 04/01/2018 | 18.50% | 18.25% |
| 11/01/2018 | 18.50% | 18.25% |
| 18/01/2018 | 18.30% | 18.05% |
| 25/01/2018 | 17.00% | 16.75% |
| 01/02/2018 | 18.50% | 18.25% |
| 15/02/2018 | 17.65% | 17.40% |
| 01/03/2018 | 17.65% | 17.40% |
| 08/03/2018 | 17.60% | 17.35% |
| 15/03/2018 | 17.50% | 17.25% |
| 22/03/2018 | 17.50% | 17.25% |
| 05/04/2018 | 17.45% | 17.20% |
| 19/04/2018 | 17.50% | 17.25% |
| 26/04/2018 | 17.50% | 17.25% |
| 03/05/2018 | 17.50% | 17.25% |
| 10/05/2018 | 17.50% | 17.25% |
| 17/05/2018 | 17.50% | 17.25% |
| 24/05/2018 | 17.50% | 17.25% |
| 14/06/2018 | 16.40% | 16.15% |
| 21/06/2018 | 16.40% | 16.15% |
| 05/07/2018 | 16.60% | 16.35% |
| 12/07/2018 | 16.50% | 16.25% |
| 19/07/2018 | 16.35% | 16.10% |
| 02/08/2018 | 16.65% | 16.40% |
| 09/08/2018 | 16.70% | 16.45% |
| 16/08/2018 | 16.45% | 16.20% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1506494175020-986d6059-b47f”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.90 | 100.05 |
| 15.54% FGN FEB 2020 | 99.05 | 99.20 |
| 14.50% FGN JUL 2021 | 95.20 | 95.50 |
| 16.39% FGN JAN 2022 | 101.20 | 101.50 |
| 14.20% FGN MAR 2024 | 92.40 | 92.70 |
| 12.50% FGN JAN 2026 | 83.50 | 83.80 |
| 16.2884% FGN MAR 2027 | 101.15 | 101.45 |
| 12.1493% FGN JUL 2034 | 11.35 | 11.65 |
| 12.40% FGN MAR 2036 | 78.50 | 78.80 |
| 16.2449% FGN APR 2037 | 101.20 | 101.50 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1506494176223-df0786e0-44d2″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
| FBN 8.00% 23-JUL-21 | 94.00 | 96.00 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 90.50 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1506494177600-85851841-dad8″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Friday, 22nd September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1506428767230-57609a34-351b”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 17.00% | 16.75% |
| 12/10/2017 | 17.00% | 16.75% |
| 19/10/2017 | 10.00% | 9.75% |
| 26/10/2017 | 17.00% | 16.75% |
| 02/11/2017 | 18.25% | 18.00% |
| 09/11/2017 | 18.30% | 18.05% |
| 16/11/2017 | 18.20% | 17.95% |
| 23/11/2017 | 18.20% | 17.95% |
| 30/11/2017 | 18.25% | 18.00% |
| 07/12/2017 | 17.65% | 17.40% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 17.50% | 17.25% |
| 28/12/2017 | 16.60% | 16.35% |
| 04/01/2018 | 17.50% | 17.25% |
| 11/01/2018 | 17.20% | 16.95% |
| 18/01/2018 | 17.60% | 17.35% |
| 25/01/2018 | 16.50% | 16.25% |
| 01/02/2018 | 18.30% | 18.05% |
| 15/02/2018 | 17.00% | 16.75% |
| 01/03/2018 | 17.60% | 17.35% |
| 08/03/2018 | 16.70% | 16.45% |
| 15/03/2018 | 16.75% | 16.50% |
| 22/03/2018 | 16.30% | 16.05% |
| 05/04/2018 | 17.60% | 17.35% |
| 19/04/2018 | 17.20% | 16.95% |
| 26/04/2018 | 17.20% | 16.95% |
| 03/05/2018 | 16.50% | 16.25% |
| 10/05/2018 | 16.50% | 16.25% |
| 17/05/2018 | 16.50% | 16.25% |
| 24/05/2018 | 16.55% | 16.30% |
| 14/06/2018 | 16.40% | 16.15% |
| 21/06/2018 | 16.40% | 16.15% |
| 05/07/2018 | 16.45% | 16.20% |
| 12/07/2018 | 16.30% | 16.05% |
| 19/07/2018 | 16.35% | 16.10% |
| 02/08/2018 | 16.15% | 15.90% |
| 09/08/2018 | 16.30% | 16.05% |
| 16/08/2018 | 16.30% | 16.05% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1506428768193-1b1e9e8b-f1e7″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.90 | 100.05 |
| 15.54% FGN FEB 2020 | 99.05 | 99.20 |
| 14.50% FGN JUL 2021 | 95.60 | 95.90 |
| 16.39% FGN JAN 2022 | 102.20 | 102.50 |
| 14.20% FGN MAR 2024 | 93.00 | 93.30 |
| 12.50% FGN JAN 2026 | 84.20 | 84.50 |
| 16.2884% FGN MAR 2027 | 101.90 | 102.20 |
| 12.1493% FGN JUL 2034 | 77.00 | 77.30 |
| 12.40% FGN MAR 2036 | 79.10 | 79.40 |
| 16.2449% FGN APR 2037 | 102.00 | 102.30 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1506428769038-2c78d1a9-9b72″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1506428769842-b6d92faf-68e0″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 21st September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1506428331178-249d69b6-f91a”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 17.00% | 16.75% |
| 12/10/2017 | 17.00% | 16.75% |
| 19/10/2017 | 10.00% | 9.75% |
| 26/10/2017 | 17.00% | 16.75% |
| 02/11/2017 | 18.15% | 17.90% |
| 09/11/2017 | 18.20% | 17.95% |
| 16/11/2017 | 18.20% | 17.95% |
| 23/11/2017 | 18.20% | 17.95% |
| 30/11/2017 | 18.25% | 18.00% |
| 07/12/2017 | 17.00% | 16.75% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 17.00% | 16.75% |
| 28/12/2017 | 16.60% | 16.35% |
| 04/01/2018 | 16.65% | 16.40% |
| 11/01/2018 | 17.15% | 16.90% |
| 18/01/2018 | 17.60% | 17.35% |
| 25/01/2018 | 16.55% | 16.30% |
| 01/02/2018 | 17.50% | 17.25% |
| 15/02/2018 | 16.90% | 16.65% |
| 01/03/2018 | 17.40% | 17.15% |
| 08/03/2018 | 17.50% | 17.25% |
| 15/03/2018 | 16.75% | 16.50% |
| 22/03/2018 | 16.30% | 16.05% |
| 05/04/2018 | 17.60% | 17.35% |
| 19/04/2018 | 17.20% | 16.95% |
| 26/04/2018 | 17.20% | 16.95% |
| 03/05/2018 | 16.50% | 16.25% |
| 10/05/2018 | 16.50% | 16.25% |
| 17/05/2018 | 16.50% | 16.25% |
| 24/05/2018 | 16.55% | 16.30% |
| 14/06/2018 | 16.40% | 16.15% |
| 21/06/2018 | 16.40% | 16.15% |
| 05/07/2018 | 16.45% | 16.20% |
| 12/07/2018 | 16.30% | 16.05% |
| 19/07/2018 | 16.35% | 16.10% |
| 02/08/2018 | 16.15% | 15.90% |
| 09/08/2018 | 16.30% | 16.05% |
| 16/08/2018 | 16.30% | 16.05% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1506428331938-d0e0c986-ebbb”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.90 | 100.05 |
| 15.54% FGN FEB 2020 | 98.90 | 99.05 |
| 14.50% FGN JUL 2021 | 94.95 | 95.25 |
| 16.39% FGN JAN 2022 | 101.25 | 101.55 |
| 14.20% FGN MAR 2024 | 92.05 | 92.35 |
| 12.50% FGN JAN 2026 | 83.05 | 83.35 |
| 16.2884% FGN MAR 2027 | 100.20 | 100.50 |
| 12.1493% FGN JUL 2034 | 76.40 | 76.70 |
| 12.40% FGN MAR 2036 | 78.00 | 78.30 |
| 16.2449% FGN APR 2037 | 100.65 | 100.95 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1506428332827-37502236-b8bb”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1506428333586-c8182c10-276a”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 20th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1506427667178-e5cc3983-4689″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.00% | 18.75% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 18.40% | 18.15% |
| 09/11/2017 | 18.50% | 18.25% |
| 16/11/2017 | 18.45% | 18.20% |
| 23/11/2017 | 18.50% | 18.25% |
| 30/11/2017 | 18.45% | 18.20% |
| 07/12/2017 | 17.50% | 17.25% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 18.40% | 18.15% |
| 28/12/2017 | 18.20% | 17.95% |
| 04/01/2018 | 18.20% | 17.95% |
| 11/01/2018 | 18.30% | 18.05% |
| 18/01/2018 | 18.40% | 18.15% |
| 25/01/2018 | 17.70% | 17.45% |
| 01/02/2018 | 18.00% | 17.75% |
| 15/02/2018 | 17.75% | 17.50% |
| 01/03/2018 | 17.30% | 17.05% |
| 08/03/2018 | 17.50% | 17.25% |
| 15/03/2018 | 17.60% | 17.35% |
| 22/03/2018 | 17.30% | 17.05% |
| 05/04/2018 | 17.20% | 16.95% |
| 19/04/2018 | 17.20% | 16.95% |
| 26/04/2018 | 17.20% | 16.95% |
| 03/05/2018 | 17.30% | 17.05% |
| 10/05/2018 | 17.30% | 17.05% |
| 17/05/2018 | 17.20% | 16.95% |
| 24/05/2018 | 17.20% | 16.95% |
| 14/06/2018 | 17.10% | 16.85% |
| 21/06/2018 | 17.20% | 16.95% |
| 05/07/2018 | 17.25% | 17.00% |
| 12/07/2018 | 17.25% | 17.00% |
| 19/07/2018 | 17.50% | 17.25% |
| 02/08/2018 | 17.20% | 16.95% |
| 09/08/2018 | 17.20% | 16.95% |
| 16/08/2018 | 17.15% | 16.90% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1506427667785-f55700d9-2613″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.75 | 99.90 |
| 15.54% FGN FEB 2020 | 98.70 | 98.85 |
| 14.50% FGN JUL 2021 | 94.80 | 95.10 |
| 16.39% FGN JAN 2022 | 100.85 | 101.15 |
| 14.20% FGN MAR 2024 | 91.80 | 92.10 |
| 12.50% FGN JAN 2026 | 82.75 | 83.05 |
| 16.2884% FGN MAR 2027 | 99.60 | 99.90 |
| 12.1493% FGN JUL 2034 | 76.25 | 76.55 |
| 12.40% FGN MAR 2036 | 77.50 | 77.80 |
| 16.2449% FGN APR 2037 | 99.55 | 99.85 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1506427668366-f427c088-6597″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1506427668895-1913c086-a2ba”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Tuesday, 19th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505977329508-de99baeb-8f87″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.00% | 18.75% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 19.00% | 18.75% |
| 09/11/2017 | 18.80% | 18.55% |
| 16/11/2017 | 18.85% | 18.60% |
| 23/11/2017 | 18.80% | 18.55% |
| 30/11/2017 | 18.80% | 18.55% |
| 07/12/2017 | 18.00% | 17.75% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 18.70% | 18.45% |
| 28/12/2017 | 18.20% | 17.95% |
| 04/01/2018 | 18.20% | 17.95% |
| 11/01/2018 | 18.45% | 18.20% |
| 18/01/2018 | 18.60% | 18.35% |
| 25/01/2018 | 17.70% | 17.45% |
| 01/02/2018 | 18.20% | 17.95% |
| 15/02/2018 | 17.75% | 17.50% |
| 01/03/2018 | 17.60% | 17.35% |
| 08/03/2018 | 18.00% | 17.75% |
| 15/03/2018 | 17.90% | 17.65% |
| 22/03/2018 | 17.85% | 17.60% |
| 05/04/2018 | 17.60% | 17.35% |
| 19/04/2018 | 17.55% | 17.30% |
| 26/04/2018 | 17.65% | 17.40% |
| 03/05/2018 | 17.50% | 17.25% |
| 10/05/2018 | 17.50% | 17.25% |
| 17/05/2018 | 17.50% | 17.25% |
| 24/05/2018 | 17.50% | 17.25% |
| 14/06/2018 | 17.45% | 17.20% |
| 21/06/2018 | 17.40% | 17.15% |
| 05/07/2018 | 17.25% | 17.00% |
| 19/07/2018 | 17.25% | 17.00% |
| 02/08/2018 | 17.20% | 16.95% |
| 09/08/2018 | 17.20% | 16.95% |
| 16/08/2018 | 17.15% | 16.90% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505977336383-2e47c86a-c559″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.40 | 99.55 |
| 15.54% FGN FEB 2020 | 99.50 | 99.65 |
| 14.50% FGN JUL 2021 | 94.60 | 94.90 |
| 16.39% FGN JAN 2022 | 100.55 | 100.85 |
| 14.20% FGN MAR 2024 | 91.45 | 91.75 |
| 12.50% FGN JAN 2026 | 82.50 | 82.80 |
| 16.2884% FGN MAR 2027 | 99.25 | 99.55 |
| 12.1493% FGN JUL 2034 | 76.00 | 76.30 |
| 12.40% FGN MAR 2036 | 77.00 | 77.30 |
| 16.2449% FGN APR 2037 | 99.00 | 99.30 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505977344134-54983e2e-3e12″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505977351694-10c2f7bb-f3b7″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Monday, 18th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505925756619-ddbebebb-b88d”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.00% | 18.75% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 20.00% | 19.75% |
| 09/11/2017 | 19.30% | 19.05% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 19.15% | 18.90% |
| 30/11/2017 | 18.80% | 18.55% |
| 07/12/2017 | 18.00% | 17.75% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 18.60% | 18.35% |
| 28/12/2017 | 18.20% | 17.95% |
| 04/01/2018 | 18.20% | 17.95% |
| 11/01/2018 | 18.45% | 18.20% |
| 18/01/2018 | 18.50% | 18.25% |
| 25/01/2018 | 18.80% | 18.55% |
| 01/02/2018 | 18.20% | 17.95% |
| 15/02/2018 | 18.00% | 17.75% |
| 01/03/2018 | 18.00% | 17.75% |
| 08/03/2018 | 18.00% | 17.75% |
| 15/03/2018 | 18.00% | 17.75% |
| 22/03/2018 | 17.90% | 17.65% |
| 05/04/2018 | 18.00% | 17.75% |
| 19/04/2018 | 17.55% | 17.30% |
| 26/04/2018 | 18.00% | 17.75% |
| 03/05/2018 | 18.10% | 17.85% |
| 10/05/2018 | 18.10% | 17.85% |
| 17/05/2018 | 18.00% | 17.75% |
| 24/05/2018 | 18.20% | 17.95% |
| 14/06/2018 | 17.70% | 17.45% |
| 21/06/2018 | 18.10% | 17.85% |
| 05/07/2018 | 17.75% | 17.50% |
| 19/07/2018 | 17.55% | 17.30% |
| 02/08/2018 | 17.20% | 16.95% |
| 09/08/2018 | 17.50% | 17.25% |
| 16/08/2018 | 17.15% | 16.90% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505925764232-b7a7eba5-3227″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.35 | 99.50 |
| 15.54% FGN FEB 2020 | 99.50 | 99.65 |
| 14.50% FGN JUL 2021 | 94.60 | 94.90 |
| 16.39% FGN JAN 2022 | 100.50 | 100.80 |
| 14.20% FGN MAR 2024 | 91.30 | 91.60 |
| 12.50% FGN JAN 2026 | 82.55 | 82.85 |
| 16.2884% FGN MAR 2027 | 99.15 | 99.45 |
| 12.1493% FGN JUL 2034 | 76.05 | 76.35 |
| 12.40% FGN MAR 2036 | 77.05 | 77.35 |
| 16.2449% FGN APR 2037 | 99.30 | 99.60 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505925772361-aed19672-1f43″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505925779917-1b36e18c-d389″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Friday, 15th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505804125303-90314531-baec”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.00% | 18.75% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 20.00% | 19.75% |
| 09/11/2017 | 19.30% | 19.05% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 19.15% | 18.90% |
| 30/11/2017 | 18.80% | 18.55% |
| 07/12/2017 | 18.00% | 17.75% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 18.60% | 18.35% |
| 28/12/2017 | 18.20% | 17.95% |
| 04/01/2018 | 18.20% | 17.95% |
| 11/01/2018 | 18.45% | 18.20% |
| 18/01/2018 | 18.50% | 18.25% |
| 25/01/2018 | 18.80% | 18.55% |
| 01/02/2018 | 18.20% | 17.95% |
| 15/02/2018 | 18.00% | 17.75% |
| 01/03/2018 | 18.00% | 17.75% |
| 08/03/2018 | 18.00% | 17.75% |
| 15/03/2018 | 18.00% | 17.75% |
| 22/03/2018 | 17.90% | 17.65% |
| 05/04/2018 | 18.00% | 17.75% |
| 19/04/2018 | 17.55% | 17.30% |
| 26/04/2018 | 18.00% | 17.75% |
| 03/05/2018 | 18.10% | 17.85% |
| 10/05/2018 | 18.10% | 17.85% |
| 17/05/2018 | 18.00% | 17.75% |
| 24/05/2018 | 18.20% | 17.95% |
| 14/06/2018 | 17.70% | 17.45% |
| 21/06/2018 | 18.10% | 17.85% |
| 05/07/2018 | 17.75% | 17.50% |
| 19/07/2018 | 17.55% | 17.30% |
| 02/08/2018 | 17.20% | 16.95% |
| 09/08/2018 | 17.50% | 17.25% |
| 16/08/2018 | 17.15% | 16.90% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505804137592-ef4e1839-7c51″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.50 | 99.65 |
| 15.54% FGN FEB 2020 | 98.50 | 98.65 |
| 14.50% FGN JUL 2021 | 94.75 | 95.05 |
| 16.39% FGN JAN 2022 | 100.15 | 100.45 |
| 14.20% FGN MAR 2024 | 91.45 | 91.75 |
| 12.50% FGN JAN 2026 | 82.40 | 82.70 |
| 16.2884% FGN MAR 2027 | 99.50 | 99.80 |
| 12.1493% FGN JUL 2034 | 76.05 | 76.35 |
| 12.40% FGN MAR 2036 | 77.10 | 77.40 |
| 16.2449% FGN APR 2037 | 99.40 | 99.70 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505804147478-7c57a450-5a93″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505804156141-7cfd9df6-d45e”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 14th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505717777681-d90ea5ac-bd0d”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 21/09/2017 | 14.00% | 13.75% |
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.20% | 18.95% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 19.10% | 18.85% |
| 09/11/2017 | 19.00% | 18.75% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 19.15% | 18.90% |
| 30/11/2017 | 18.50% | 18.25% |
| 07/12/2017 | 18.00% | 17.75% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 18.40% | 18.15% |
| 28/12/2017 | 18.35% | 18.10% |
| 04/01/2018 | 18.20% | 17.95% |
| 11/01/2018 | 18.30% | 18.05% |
| 18/01/2018 | 18.50% | 18.25% |
| 25/01/2018 | 18.30% | 18.05% |
| 01/02/2018 | 18.30% | 18.05% |
| 15/02/2018 | 18.20% | 17.95% |
| 01/03/2018 | 17.70% | 17.45% |
| 08/03/2018 | 18.00% | 17.75% |
| 15/03/2018 | 17.60% | 17.35% |
| 22/03/2018 | 18.00% | 17.75% |
| 05/04/2018 | 17.60% | 17.35% |
| 19/04/2018 | 17.65% | 17.40% |
| 26/04/2018 | 17.65% | 17.40% |
| 03/05/2018 | 17.70% | 17.45% |
| 10/05/2018 | 17.70% | 17.45% |
| 17/05/2018 | 17.70% | 17.45% |
| 24/05/2018 | 17.70% | 17.45% |
| 14/06/2018 | 17.30% | 17.05% |
| 21/06/2018 | 17.60% | 17.35% |
| 05/07/2018 | 17.70% | 17.45% |
| 19/07/2018 | 17.65% | 17.40% |
| 02/08/2018 | 17.40% | 17.15% |
| 09/08/2018 | 17.70% | 17.45% |
| 16/08/2018 | 17.70% | 17.45% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505717784569-a7da5005-f5db”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.30 | 99.45 |
| 15.54% FGN FEB 2020 | 98.60 | 98.75 |
| 14.50% FGN JUL 2021 | 94.40 | 94.70 |
| 16.39% FGN JAN 2022 | 100.25 | 100.55 |
| 14.20% FGN MAR 2024 | 91.25 | 91.55 |
| 12.50% FGN JAN 2026 | 82.45 | 82.75 |
| 16.2884% FGN MAR 2027 | 98.85 | 99.15 |
| 12.1493% FGN JUL 2034 | 75.80 | 76.10 |
| 12.40% FGN MAR 2036 | 76.95 | 77.25 |
| 16.2449% FGN APR 2037 | 98.70 | 99.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505717792004-0536a00b-b1c5″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505717800401-a6e65cac-d7e1″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 13th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505463832130-7d6d8913-f862″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 21/09/2017 | 14.00% | 13.75% |
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.20% | 18.95% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 22.00% | 21.75% |
| 09/11/2017 | 19.00% | 18.75% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 19.15% | 18.90% |
| 30/11/2017 | 18.80% | 18.55% |
| 07/12/2017 | 18.00% | 17.75% |
| 14/12/2017 | 17.60% | 17.35% |
| 21/12/2017 | 18.90% | 18.65% |
| 28/12/2017 | 18.90% | 18.65% |
| 04/01/2018 | 18.60% | 18.35% |
| 11/01/2018 | 18.45% | 18.20% |
| 18/01/2018 | 18.50% | 18.25% |
| 25/01/2018 | 18.80% | 18.55% |
| 01/02/2018 | 18.30% | 18.05% |
| 15/02/2018 | 18.20% | 17.95% |
| 01/03/2018 | 18.00% | 17.75% |
| 08/03/2018 | 18.15% | 17.90% |
| 15/03/2018 | 17.85% | 17.60% |
| 22/03/2018 | 18.00% | 17.75% |
| 05/04/2018 | 18.10% | 17.85% |
| 19/04/2018 | 18.10% | 17.85% |
| 26/04/2018 | 18.10% | 17.85% |
| 03/05/2018 | 18.05% | 17.80% |
| 10/05/2018 | 18.10% | 17.85% |
| 17/05/2018 | 18.20% | 17.95% |
| 24/05/2018 | 18.20% | 17.95% |
| 14/06/2018 | 17.70% | 17.45% |
| 21/06/2018 | 18.10% | 17.85% |
| 05/07/2018 | 17.70% | 17.45% |
| 19/07/2018 | 17.65% | 17.40% |
| 02/08/2018 | 17.40% | 17.15% |
| 09/08/2018 | 17.90% | 17.65% |
| 16/08/2018 | 17.85% | 17.60% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505463839613-5b7f3786-79b0″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 99.30 | 99.45 |
| 15.54% FGN FEB 2020 | 98.60 | 98.75 |
| 14.50% FGN JUL 2021 | 94.40 | 94.70 |
| 16.39% FGN JAN 2022 | 100.25 | 100.55 |
| 14.20% FGN MAR 2024 | 91.25 | 91.55 |
| 12.50% FGN JAN 2026 | 82.45 | 82.75 |
| 16.2884% FGN MAR 2027 | 98.85 | 99.15 |
| 12.1493% FGN JUL 2034 | 75.80 | 76.10 |
| 12.40% FGN MAR 2036 | 76.95 | 77.25 |
| 16.2449% FGN APR 2037 | 98.70 | 99.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505463846672-1a697f36-3231″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505463858164-6992ab75-e218″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Tuesday, 12th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505371851974-2502a6cb-bef1″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 21/09/2017 | 14.00% | 13.75% |
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 18.50% | 18.25% |
| 12/10/2017 | 14.00% | 13.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 19.00% | 18.75% |
| 09/11/2017 | 18.60% | 18.35% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 18.80% | 18.55% |
| 30/11/2017 | 18.70% | 18.45% |
| 07/12/2017 | 17.40% | 17.15% |
| 14/12/2017 | 17.70% | 17.45% |
| 21/12/2017 | 18.50% | 18.25% |
| 28/12/2017 | 18.60% | 18.35% |
| 04/01/2018 | 18.40% | 18.15% |
| 11/01/2018 | 18.45% | 18.20% |
| 18/01/2018 | 18.50% | 18.25% |
| 25/01/2018 | 18.60% | 18.35% |
| 01/02/2018 | 18.25% | 18.00% |
| 15/02/2018 | 18.30% | 18.05% |
| 01/03/2018 | 18.00% | 17.75% |
| 08/03/2018 | 18.15% | 17.90% |
| 15/03/2018 | 17.85% | 17.60% |
| 22/03/2018 | 18.00% | 17.75% |
| 05/04/2018 | 18.10% | 17.85% |
| 19/04/2018 | 18.10% | 17.85% |
| 26/04/2018 | 18.10% | 17.85% |
| 03/05/2018 | 18.05% | 17.80% |
| 10/05/2018 | 18.10% | 17.85% |
| 17/05/2018 | 18.20% | 17.95% |
| 24/05/2018 | 18.20% | 17.95% |
| 14/06/2018 | 17.70% | 17.45% |
| 21/06/2018 | 18.10% | 17.85% |
| 05/07/2018 | 17.70% | 17.45% |
| 19/07/2018 | 17.65% | 17.40% |
| 02/08/2018 | 17.40% | 17.15% |
| 09/08/2018 | 17.90% | 17.65% |
| 16/08/2018 | 17.85% | 17.60% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505371859837-47206330-2621″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 98.95 | 99.10 |
| 15.54% FGN FEB 2020 | 97.95 | 98.10 |
| 14.50% FGN JUL 2021 | 94.00 | 94.30 |
| 16.39% FGN JAN 2022 | 99.90 | 100.20 |
| 14.20% FGN MAR 2024 | 90.90 | 91.20 |
| 12.50% FGN JAN 2026 | 81.95 | 82.25 |
| 16.2884% FGN MAR 2027 | 98.40 | 98.70 |
| 12.1493% FGN JUL 2034 | 75.50 | 75.80 |
| 12.40% FGN MAR 2036 | 76.55 | 76.85 |
| 16.2449% FGN APR 2037 | 97.90 | 98.20 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505371866593-483fd614-98de”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505371873794-5a9d506c-8c32″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Monday, 11th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505233918908-0fd85cd1-b62c”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 21/09/2017 | 14.00% | 13.75% |
| 28/09/2017 | 14.00% | 13.75% |
| 05/10/2017 | 19.00% | 18.75% |
| 12/10/2017 | 13.00% | 12.75% |
| 19/10/2017 | 9.25% | 9.00% |
| 26/10/2017 | 16.00% | 15.75% |
| 02/11/2017 | 18.15% | 17.90% |
| 09/11/2017 | 18.60% | 18.35% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 18.65% | 18.40% |
| 30/11/2017 | 18.20% | 17.95% |
| 07/12/2017 | 17.00% | 16.75% |
| 14/12/2017 | 16.75% | 16.50% |
| 21/12/2017 | 18.30% | 18.05% |
| 28/12/2017 | 18.20% | 17.95% |
| 04/01/2018 | 18.30% | 18.05% |
| 11/01/2018 | 18.35% | 18.10% |
| 18/01/2018 | 18.50% | 18.25% |
| 25/01/2018 | 18.60% | 18.35% |
| 01/02/2018 | 18.25% | 18.00% |
| 15/02/2018 | 18.00% | 17.75% |
| 01/03/2018 | 17.90% | 17.65% |
| 08/03/2018 | 18.15% | 17.90% |
| 15/03/2018 | 17.85% | 17.60% |
| 22/03/2018 | 18.00% | 17.75% |
| 05/04/2018 | 18.10% | 17.85% |
| 19/04/2018 | 18.10% | 17.85% |
| 26/04/2018 | 18.10% | 17.85% |
| 03/05/2018 | 18.05% | 17.80% |
| 10/05/2018 | 18.10% | 17.85% |
| 17/05/2018 | 18.20% | 17.95% |
| 24/05/2018 | 18.20% | 17.95% |
| 14/06/2018 | 17.70% | 17.45% |
| 21/06/2018 | 18.10% | 17.85% |
| 05/07/2018 | 17.70% | 17.45% |
| 19/07/2018 | 17.65% | 17.40% |
| 02/08/2018 | 17.40% | 17.15% |
| 09/08/2018 | 17.90% | 17.65% |
| 16/08/2018 | 17.85% | 17.60% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505233927169-7de8e998-f210″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 98.95 | 99.10 |
| 15.54% FGN FEB 2020 | 97.75 | 97.90 |
| 14.50% FGN JUL 2021 | 93.85 | 94.15 |
| 16.39% FGN JAN 2022 | 99.65 | 99.95 |
| 14.20% FGN MAR 2024 | 90.70 | 91.00 |
| 12.50% FGN JAN 2026 | 81.90 | 82.20 |
| 16.2884% FGN MAR 2027 | 98.25 | 98.55 |
| 12.1493% FGN JUL 2034 | 75.35 | 75.65 |
| 12.40% FGN MAR 2036 | 76.35 | 76.65 |
| 16.2449% FGN APR 2037 | 97.70 | 98.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505233935445-e9e94f7d-f133″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505233942717-589bcc78-8f44″][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 7th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1505148387074-84f699b8-51cf”][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 31/08/2017 | 13.50% | 13.25% |
| 07/09/2017 | 13.20% | 12.95% |
| 14/09/2017 | 16.15% | 15.90% |
| 21/09/2017 | 16.25% | 16.00% |
| 28/09/2017 | 16.85% | 16.60% |
| 05/10/2017 | 19.40% | 19.15% |
| 12/10/2017 | 17.10% | 16.85% |
| 19/10/2017 | 9.15% | 8.90% |
| 26/10/2017 | 18.00% | 17.75% |
| 02/11/2017 | 18.90% | 18.65% |
| 09/11/2017 | 19.20% | 18.95% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 19.20% | 18.95% |
| 30/11/2017 | 19.20% | 18.95% |
| 07/12/2017 | 18.65% | 18.40% |
| 14/12/2017 | 18.75% | 18.50% |
| 21/12/2017 | 19.05% | 18.80% |
| 28/12/2017 | 19.05% | 18.80% |
| 04/01/2018 | 19.30% | 19.05% |
| 11/01/2018 | 18.95% | 18.70% |
| 18/01/2018 | 19.45% | 19.20% |
| 25/01/2018 | 18.90% | 18.65% |
| 01/02/2018 | 18.70% | 18.45% |
| 15/02/2018 | 18.65% | 18.40% |
| 01/03/2018 | 18.00% | 17.75% |
| 08/03/2018 | 18.15% | 17.90% |
| 15/03/2018 | 18.60% | 18.35% |
| 22/03/2018 | 18.70% | 18.45% |
| 05/04/2018 | 18.70% | 18.45% |
| 19/04/2018 | 18.50% | 18.25% |
| 26/04/2018 | 18.50% | 18.25% |
| 03/05/2018 | 18.65% | 18.40% |
| 10/05/2018 | 18.40% | 18.15% |
| 17/05/2018 | 18.50% | 18.25% |
| 24/05/2018 | 18.50% | 18.25% |
| 14/06/2018 | 18.55% | 18.30% |
| 21/06/2018 | 18.25% | 18.00% |
| 05/07/2018 | 18.50% | 18.25% |
| 19/07/2018 | 18.40% | 18.15% |
| 02/08/2018 | 18.35% | 18.10% |
| 09/08/2018 | 18.55% | 18.30% |
| 16/08/2018 | 18.55% | 18.30% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1505148393751-9dcede0c-d9d9″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 98.90 | 99.05 |
| 15.54% FGN FEB 2020 | 97.75 | 97.90 |
| 14.50% FGN JUL 2021 | 93.70 | 94.00 |
| 16.39% FGN JAN 2022 | 99.55 | 99.85 |
| 14.20% FGN MAR 2024 | 90.55 | 90.85 |
| 12.50% FGN JAN 2026 | 81.60 | 81.90 |
| 16.2884% FGN MAR 2027 | 98.00 | 98.30 |
| 12.1493% FGN JUL 2034 | 75.25 | 75.55 |
| 12.40% FGN MAR 2036 | 76.25 | 76.55 |
| 16.2449% FGN APR 2037 | 97.60 | 97.90 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1505148400223-58da2b9d-f055″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1505148406682-07eb7cbd-795c”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 6th September 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1504802172728-3534896d-4c24″][vc_column_text]
| TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
|---|---|---|
| 31/08/2017 | 13.50% | 13.25% |
| 07/09/2017 | 13.20% | 12.95% |
| 14/09/2017 | 16.15% | 15.90% |
| 21/09/2017 | 16.25% | 16.00% |
| 28/09/2017 | 16.85% | 16.60% |
| 05/10/2017 | 19.40% | 19.15% |
| 12/10/2017 | 17.10% | 16.85% |
| 19/10/2017 | 9.15% | 8.90% |
| 26/10/2017 | 18.00% | 17.75% |
| 02/11/2017 | 18.90% | 18.65% |
| 09/11/2017 | 19.20% | 18.95% |
| 16/11/2017 | 18.50% | 18.25% |
| 23/11/2017 | 19.20% | 18.95% |
| 30/11/2017 | 19.20% | 18.95% |
| 07/12/2017 | 18.65% | 18.40% |
| 14/12/2017 | 18.75% | 18.50% |
| 21/12/2017 | 19.05% | 18.80% |
| 28/12/2017 | 19.05% | 18.80% |
| 04/01/2018 | 19.30% | 19.05% |
| 11/01/2018 | 18.95% | 18.70% |
| 18/01/2018 | 19.45% | 19.20% |
| 25/01/2018 | 18.90% | 18.65% |
| 01/02/2018 | 18.70% | 18.45% |
| 15/02/2018 | 18.65% | 18.40% |
| 01/03/2018 | 18.00% | 17.75% |
| 08/03/2018 | 18.15% | 17.90% |
| 15/03/2018 | 18.60% | 18.35% |
| 22/03/2018 | 18.70% | 18.45% |
| 05/04/2018 | 18.70% | 18.45% |
| 19/04/2018 | 18.50% | 18.25% |
| 26/04/2018 | 18.50% | 18.25% |
| 03/05/2018 | 18.65% | 18.40% |
| 10/05/2018 | 18.40% | 18.15% |
| 17/05/2018 | 18.50% | 18.25% |
| 24/05/2018 | 18.50% | 18.25% |
| 14/06/2018 | 18.55% | 18.30% |
| 21/06/2018 | 18.25% | 18.00% |
| 05/07/2018 | 18.50% | 18.25% |
| 19/07/2018 | 18.40% | 18.15% |
| 02/08/2018 | 18.35% | 18.10% |
| 09/08/2018 | 18.55% | 18.30% |
| 16/08/2018 | 18.55% | 18.30% |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1504802178414-21e12bf6-c52d”][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| 16.00% FGN JUN 2019 | 98.95 | 99.10 |
| 15.54% FGN FEB 2020 | 97.90 | 98.05 |
| 14.50% FGN JUL 2021 | 94.00 | 94.30 |
| 16.39% FGN JAN 2022 | 99.90 | 100.20 |
| 14.20% FGN MAR 2024 | 90.90 | 91.20 |
| 12.50% FGN JAN 2026 | 82.00 | 82.30 |
| 16.2884% FGN MAR 2027 | 98.20 | 98.50 |
| 12.1493% FGN JUL 2034 | 75.55 | 75.85 |
| 12.40% FGN MAR 2036 | 76.60 | 76.90 |
| 16.2449% FGN APR 2037 | 98.40 | 98.70 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1504802184704-f608e7ac-9cc1″][vc_column_text]
| BOND DESCRIPTION | BID PRICE | OFFER PRICE |
|---|---|---|
| FBN 8.25% 7-AUG-20 | 95.00 | 97.00 |
| FBN 8.00% 23-JUL-21 | 91.00 | 92.30 |
| ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
| ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
| DIAMOND 8.75% 21-MAY-2019 | 92.75 | 93.50 |
| FIDBAN 6.875% 09-FEB-2018 | 97.00 | 98.00 |
| ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
| NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
| GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
| ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
| ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
| UBA 7.75% 8-JUN-2022 | 95.00 | 96.00 |
[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1504802191464-fbfde33d-501e”][vc_column_text]
| CURRENCY PAIR | BID PRICE | OFFER PRICE |
|---|---|---|
| USD/NGN | 315.00 | 315.50 |
| GBP/NGN | 403.20 | 422.77 |
| EUR/NGN | 368.55 | 384.91 |
| CHF/NGN | 300.00 | 350.56 |
| JPY/NGN | 2.63 | 3.155 |
| ZAR/NGN | 21.00 | 31.550 |
[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][/vc_column][/vc_row][vc_row][vc_column][/vc_column][/vc_row]