[vc_row][vc_column][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Monday, 30th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1502983296954-e419387e-ecd3″][vc_column_text]

FGN Treasury Bills – Monday, 30th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
09/11/2017 21.00% 20.75%
16/11/2017 21.00% 20.75%
23/11/2017 20.00% 19.75%
30/11/2017 20.00% 19.75%
07/12/2017 18.10% 17.85%
14/12/2017 19.60% 19.35%
21/12/2017 20.30% 20.05%
28/12/2017 19.00% 18.75%
04/01/2018 18.10% 17.85%
11/01/2018 19.00% 18.75%
18/01/2018 18.20% 17.95%
25/01/2018 18.50% 18.25%
01/02/2018 17.60% 17.35%
15/02/2018 18.40% 18.15%
01/03/2018 17.50% 17.25%
08/03/2018 17.50% 17.25%
15/03/2018 17.40% 17.15%
22/03/2018 17.80% 17.55%
05/04/2018 17.65% 17.40%
19/04/2018 17.80% 17.55%
26/04/2018 17.90% 17.65%
03/05/2018 17.65% 17.40%
10/05/2018 17.70% 17.45%
17/05/2018 17.70% 17.45%
24/05/2018 17.70% 17.45%
14/06/2018 17.20% 16.95%
21/06/2018 17.25% 17.00%
28/06/2018 16.70% 16.45%
05/07/2018 17.00% 16.75%
12/07/2018 17.00% 16.75%
19/07/2018 16.60% 16.35%
02/08/2018 16.40% 16.15%
09/08/2018 16.30% 16.05%
16/08/2018 16.60% 16.35%
23/08/2018 16.60% 16.35%
30/08/2018 16.50% 16.25%
13/09/2018 16.30% 16.05%
20/09/2018 16.00% 15.75%
04/10/2018 15.80% 15.55%
18/10/2018 15.40% 15.15%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1502983303821-72450600-6b3a”][vc_column_text]

FGN Bond Prices – Monday, 30th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.30 101.45
15.54% FGN FEB 2020 101.05 101.20
14.50% FGN JUL 2021 98.30 98.60
16.39% FGN JAN 2022 105.05 105.35
14.20% FGN MAR 2024 96.50 96.80
12.50% FGN JAN 2026 88.00 88.30
16.2884% FGN MAR 2027 106.25 106.55
12.1493% FGN JUL 2034 85.00 85.30
12.40% FGN MAR 2036 85.20 85.50
16.2449% FGN APR 2037 109.40 109.70

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1502983310214-5059aa0c-b8ab”][vc_column_text]

FGN Eurobond Prices – Monday, 30th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.00 114.00
ACCESS 9.25% 24-JUN-21 102.70 103.70
DIAMOND 8.75% 21-MAY-2019 94.50 96.00
ECOTRA 8.75% 14-AUG-2021 94.50 96.00
FBN 8.00% 23-JUL-21 97.00 98.00
FBN 8.25% 7-AUG-20 98.40 99.40
FIDBAN 10.50% 16-OCT-2022 101.40 102.40
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 101.50 102.50
ZENITH 6.25% 22-APR-2019 102.40 103.40
ZENITH 7.375% 30-MAY-2022 103.10 104.10

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1502983315697-38e4929d-dbf0″][vc_column_text]

FX PRICES – Monday, 30th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Friday, 27th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1509440432787-5c66fc37-0e95″][vc_column_text]

FGN Treasury Bills – Friday, 27th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
02/11/2017 19.60% 19.35%
09/11/2017 21.00% 20.75%
16/11/2017 21.00% 20.75%
23/11/2017 20.00% 19.75%
30/11/2017 20.00% 19.75%
07/12/2017 18.10% 17.85%
14/12/2017 20.00% 19.75%
21/12/2017 21.00% 20.75%
28/12/2017 19.40% 19.15%
04/01/2018 18.10% 17.85%
11/01/2018 19.00% 18.75%
18/01/2018 18.20% 17.95%
25/01/2018 18.50% 18.25%
01/02/2018 17.50% 17.25%
15/02/2018 18.40% 18.15%
01/03/2018 17.50% 17.25%
08/03/2018 17.50% 17.25%
15/03/2018 17.40% 17.15%
22/03/2018 17.80% 17.55%
05/04/2018 17.80% 17.55%
19/04/2018 17.80% 17.55%
26/04/2018 17.90% 17.65%
03/05/2018 17.65% 17.40%
10/05/2018 17.60% 17.35%
17/05/2018 17.70% 17.45%
24/05/2018 17.70% 17.45%
14/06/2018 17.20% 16.95%
21/06/2018 17.25% 17.00%
28/06/2018 16.70% 16.45%
05/07/2018 17.00% 16.75%
12/07/2018 17.00% 16.75%
19/07/2018 17.20% 16.95%
02/08/2018 16.40% 16.15%
09/08/2018 16.50% 16.25%
16/08/2018 16.60% 16.35%
23/08/2018 16.60% 16.35%
30/08/2018 16.50% 16.25%
13/09/2018 16.30% 16.05%
20/09/2018 16.00% 15.75%
04/10/2018 16.30% 16.05%
18/10/2018 15.25% 15.00%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1509440433882-29a38e7c-d7e2″][vc_column_text]

FGN Bond Prices – Friday, 27th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.25 101.40
15.54% FGN FEB 2020 100.75 100.90
14.50% FGN JUL 2021 98.30 98.60
16.39% FGN JAN 2022 104.80 105.10
14.20% FGN MAR 2024 96.55 96.85
12.50% FGN JAN 2026 87.95 88.25
16.2884% FGN MAR 2027 106.10 106.40
12.1493% FGN JUL 2034 83.90 84.20
12.40% FGN MAR 2036 85.10 85.40
16.2449% FGN APR 2037 109.65 109.95

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1509440434834-fbd129b6-0c1d”][vc_column_text]

FGN Eurobond Prices – Friday, 27th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.50 114.50
ACCESS 9.25% 24-JUN-21 103.20 104.20
DIAMOND 8.75% 21-MAY-2019 95.00 96.50
ECOTRA 8.75% 14-AUG-2021 95.00 96.50
FBN 8.00% 23-JUL-21 97.80 98.80
FBN 8.25% 7-AUG-20 99.75 100.75
GRTBNL 6.00% 08-NOV-2018 101.70 102.70
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.50 103.50
ZENITH 6.25% 22-APR-2019 102.80 103.80
ZENITH 7.375% 30-MAY-2022 104.50 105.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1509440435851-e719860d-0b11″][vc_column_text]

FX PRICES – Friday, 27th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 25th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1509344569338-6b6f4c48-9e7e”][vc_column_text]

FGN Treasury Bills – Wednesday, 25th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
02/11/2017 19.90% 19.65%
09/11/2017 20.65% 20.40%
16/11/2017 22.65% 22.40%
23/11/2017 20.00% 19.75%
30/11/2017 21.50% 21.25%
07/12/2017 20.00% 19.75%
14/12/2017 20.30% 20.05%
21/12/2017 20.55% 20.30%
28/12/2017 20.20% 19.95%
04/01/2018 18.00% 17.75%
11/01/2018 19.20% 18.95%
18/01/2018 18.80% 18.55%
25/01/2018 18.80% 18.55%
01/02/2018 17.85% 17.60%
15/02/2018 17.80% 17.55%
01/03/2018 17.15% 16.90%
08/03/2018 17.50% 17.25%
15/03/2018 17.60% 17.35%
22/03/2018 18.30% 18.05%
05/04/2018 17.65% 17.40%
19/04/2018 18.25% 18.00%
26/04/2018 18.00% 17.75%
03/05/2018 18.00% 17.75%
10/05/2018 18.00% 17.75%
17/05/2018 18.00% 17.75%
24/05/2018 18.00% 17.75%
14/06/2018 18.00% 17.75%
21/06/2018 18.00% 17.75%
28/06/2018 18.00% 17.75%
05/07/2018 17.90% 17.65%
12/07/2018 17.50% 17.25%
19/07/2018 17.50% 17.25%
02/08/2018 16.50% 16.25%
09/08/2018 16.60% 16.35%
16/08/2018 16.60% 16.35%
23/08/2018 16.60% 16.35%
30/08/2018 16.50% 16.25%
13/09/2018 16.20% 15.95%
20/09/2018 16.00% 15.75%
04/10/2018 16.00% 15.75%
18/10/2018 15.25% 15.00%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1509344570329-081ae2be-518c”][vc_column_text]

FGN Bond Prices – Wednesday, 25th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.25 101.40
15.54% FGN FEB 2020 100.75 100.90
14.50% FGN JUL 2021 98.10 98.40
16.39% FGN JAN 2022 104.55 104.85
14.20% FGN MAR 2024 96.70 97.00
12.50% FGN JAN 2026 88.10 88.40
16.2884% FGN MAR 2027 106.10 106.40
12.1493% FGN JUL 2034 83.75 84.05
12.40% FGN MAR 2036 85.25 85.55
16.2449% FGN APR 2037 109.75 110.05

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1509344571280-82211f40-1b15″][vc_column_text]

FGN Eurobond Prices – Wednesday, 25th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.50 114.50
ACCESS 9.25% 24-JUN-21 103.20 104.20
DIAMOND 8.75% 21-MAY-2019 95.00 96.50
ECOTRA 8.75% 14-AUG-2021 95.00 96.50
FBN 8.00% 23-JUL-21 97.80 98.80
FBN 8.25% 7-AUG-20 99.75 100.75
GRTBNL 6.00% 08-NOV-2018 101.70 102.70
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.50 103.50
ZENITH 6.25% 22-APR-2019 102.80 103.80
ZENITH 7.375% 30-MAY-2022 104.50 105.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1509344572463-6f590b21-bf59″][vc_column_text]

FX PRICES – Wednesday, 25th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Monday, 23rd October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1509010190156-c4e1672b-43e1″][vc_column_text]

FGN Treasury Bills – Monday, 23rd October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
02/11/2017 22.00% 21.75%
09/11/2017 23.50% 23.25%
16/11/2017 22.65% 22.40%
23/11/2017 24.55% 24.30%
30/11/2017 21.50% 21.25%
07/12/2017 21.50% 21.25%
14/12/2017 21.30% 21.05%
21/12/2017 21.55% 21.30%
28/12/2017 20.50% 20.25%
04/01/2018 18.00% 17.75%
11/01/2018 21.20% 20.95%
18/01/2018 19.20% 18.95%
25/01/2018 19.20% 18.95%
01/02/2018 18.00% 17.75%
15/02/2018 17.80% 17.55%
01/03/2018 17.15% 16.90%
08/03/2018 17.50% 17.25%
15/03/2018 17.60% 17.35%
22/03/2018 18.45% 18.20%
05/04/2018 17.65% 17.40%
19/04/2018 18.25% 18.00%
26/04/2018 18.00% 17.75%
03/05/2018 18.00% 17.75%
10/05/2018 18.00% 17.75%
17/05/2018 18.00% 17.75%
24/05/2018 18.00% 17.75%
14/06/2018 18.00% 17.75%
21/06/2018 18.00% 17.75%
28/06/2018 18.00% 17.75%
05/07/2018 16.70% 16.45%
12/07/2018 16.75% 16.50%
19/07/2018 17.00% 16.75%
02/08/2018 16.50% 16.25%
09/08/2018 16.60% 16.35%
16/08/2018 16.60% 16.35%
23/08/2018 16.60% 16.35%
30/08/2018 16.50% 16.25%
13/09/2018 16.20% 15.95%
20/09/2018 16.00% 15.75%
18/10/2018 15.20% 14.95%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1509010191641-43b5ae07-dbbf”][vc_column_text]

FGN Bond Prices – Monday, 23rd October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 100.50 100.65
15.54% FGN FEB 2020 100.10 100.25
14.50% FGN JUL 2021 97.00 97.30
16.39% FGN JAN 2022 104.20 104.50
14.20% FGN MAR 2024 95.50 95.80
12.50% FGN JAN 2026 86.70 87.00
16.2884% FGN MAR 2027 105.50 105.80
12.1493% FGN JUL 2034 83.10 83.40
12.40% FGN MAR 2036 83.80 84.10
16.2449% FGN APR 2037 108.25 108.55

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1509010192846-c0b61205-ca55″][vc_column_text]

FGN Eurobond Prices – Monday, 23rd October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.50 114.50
ACCESS 9.25% 24-JUN-21 103.20 104.20
DIAMOND 8.75% 21-MAY-2019 95.00 96.50
ECOTRA 8.75% 14-AUG-2021 95.00 96.50
FBN 8.00% 23-JUL-21 97.80 98.80
FBN 8.25% 7-AUG-20 99.75 100.75
GRTBNL 6.00% 08-NOV-2018 101.70 102.70
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.50 103.50
ZENITH 6.25% 22-APR-2019 102.80 103.80
ZENITH 7.375% 30-MAY-2022 104.50 105.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1509010193794-90232b8c-9f45″][vc_column_text]

FX PRICES – Monday, 23rd October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Friday, 20th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1508827701404-5f4c1ff4-6ec5″][vc_column_text]

FGN Treasury Bills – Friday, 20th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
26/10/2017 18.50% 18.25%
02/11/2017 21.00% 20.75%
09/11/2017 21.15% 20.90%
16/11/2017 19.00% 18.75%
23/11/2017 18.85% 18.60%
30/11/2017 18.25% 18.00%
07/12/2017 19.50% 19.25%
14/12/2017 21.30% 21.05%
21/12/2017 21.55% 21.30%
28/12/2017 19.50% 19.25%
04/01/2018 17.70% 17.45%
11/01/2018 19.55% 19.30%
18/01/2018 19.00% 18.75%
25/01/2018 18.65% 18.40%
01/02/2018 17.95% 17.70%
15/02/2018 17.50% 17.25%
01/03/2018 17.15% 16.90%
08/03/2018 17.95% 17.70%
15/03/2018 17.60% 17.35%
22/03/2018 17.35% 17.10%
05/04/2018 17.50% 17.25%
19/04/2018 16.80% 16.55%
26/04/2018 17.40% 17.15%
03/05/2018 17.50% 17.25%
10/05/2018 17.85% 17.60%
17/05/2018 17.85% 17.60%
24/05/2018 17.85% 17.60%
14/06/2018 18.05% 17.80%
21/06/2018 17.75% 17.50%
28/06/2018 17.90% 17.65%
05/07/2018 16.40% 16.15%
12/07/2018 16.30% 16.05%
19/07/2018 16.30% 16.05%
02/08/2018 15.15% 14.90%
09/08/2018 15.35% 15.10%
16/08/2018 15.35% 15.10%
23/08/2018 15.40% 15.15%
30/08/2018 15.40% 15.15%
13/09/2018 15.45% 15.20%
20/09/2018 15.45% 15.20%
18/10/2018 15.15% 14.90%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1508827702374-7fa50534-3b63″][vc_column_text]

FGN Bond Prices – Friday, 20th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.60 101.75
15.54% FGN FEB 2020 101.35 101.50
14.50% FGN JUL 2021 98.50 98.80
16.39% FGN JAN 2022 105.11 105.41
14.20% FGN MAR 2024 97.10 97.40
12.50% FGN JAN 2026 88.60 88.90
16.2884% FGN MAR 2027 107.15 107.45
12.1493% FGN JUL 2034 83.75 84.05
12.40% FGN MAR 2036 84.65 84.95
16.2449% FGN APR 2037 109.30 109.60

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1508827703233-3b9e189f-bebc”][vc_column_text]

FGN Eurobond Prices – Friday, 20th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 114.00 115.00
ACCESS 9.25% 24-JUN-21 103.50 104.50
DIAMOND 8.75% 21-MAY-2019 95.00 96.50
ECOTRA 8.75% 14-AUG-2021 94.50 96.00
FBN 8.00% 23-JUL-21 98.25 99.25
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 103.00 104.00
ZENITH 6.25% 22-APR-2019 103.00 104.00
ZENITH 7.375% 30-MAY-2022 105.70 106.70

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1508827704068-8620de9d-c67a”][vc_column_text]

FX PRICES – Friday, 20th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 19th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1508742780650-e363e66f-2c36″][vc_column_text]

FGN Treasury Bills – Thursday, 19th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
26/10/2017 18.50% 18.25%
02/11/2017 20.75% 20.50%
09/11/2017 20.90% 20.65%
16/11/2017 19.00% 18.75%
23/11/2017 18.85% 18.60%
30/11/2017 18.25% 18.00%
07/12/2017 19.50% 19.25%
14/12/2017 20.15% 19.90%
21/12/2017 20.40% 20.15%
28/12/2017 19.50% 19.25%
04/01/2018 17.70% 17.45%
11/01/2018 17.65% 17.40%
18/01/2018 16.50% 16.25%
25/01/2018 17.45% 17.20%
01/02/2018 17.95% 17.70%
15/02/2018 17.35% 17.10%
01/03/2018 17.15% 16.90%
08/03/2018 17.35% 17.10%
15/03/2018 17.60% 17.35%
22/03/2018 17.35% 17.10%
05/04/2018 17.50% 17.25%
19/04/2018 16.80% 16.55%
26/04/2018 17.40% 17.15%
03/05/2018 17.00% 16.75%
10/05/2018 16.50% 16.25%
17/05/2018 16.55% 16.30%
24/05/2018 16.60% 16.35%
14/06/2018 16.50% 16.25%
21/06/2018 16.45% 16.20%
28/06/2018 16.35% 16.10%
05/07/2018 16.40% 16.15%
12/07/2018 16.30% 16.05%
19/07/2018 16.30% 16.05%
02/08/2018 15.15% 14.90%
09/08/2018 15.35% 15.10%
16/08/2018 15.35% 15.10%
23/08/2018 15.40% 15.15%
30/08/2018 15.40% 15.15%
13/09/2018 15.45% 15.20%
20/09/2018 15.35% 15.10%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1508742781452-cdd6ffb9-d3d5″][vc_column_text]

FGN Bond Prices – Thursday, 19th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.60 101.75
15.54% FGN FEB 2020 101.40 101.55
14.50% FGN JUL 2021 99.05 99.35
16.39% FGN JAN 2022 105.35 105.65
14.20% FGN MAR 2024 97.10 97.40
12.50% FGN JAN 2026 88.60 88.90
16.2884% FGN MAR 2027 107.40 107.70
12.1493% FGN JUL 2034 83.25 83.55
12.40% FGN MAR 2036 84.45 84.75
16.2449% FGN APR 2037 109.35 109.65

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1508742782220-dd5993ba-5b64″][vc_column_text]

FGN Eurobond Prices – Thursday, 19th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.70 114.70
ACCESS 9.25% 24-JUN-21 103.50 104.50
DIAMOND 8.75% 21-MAY-2019 94.50 95.50
ECOTRA 8.75% 14-AUG-2021 94.00 95.00
FBN 8.00% 23-JUL-21 98.00 99.00
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.75 103.75
ZENITH 6.25% 22-APR-2019 103.00 104.00
ZENITH 7.375% 30-MAY-2022 105.50 106.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1508742782970-e7b98392-16d5″][vc_column_text]

FX PRICES – Thursday, 19th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 18th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1508490512010-a97594ad-95f1″][vc_column_text]

FGN Treasury Bills – Wednesday, 18th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
26/10/2017 18.50% 18.25%
02/11/2017 20.75% 20.50%
09/11/2017 20.90% 20.65%
16/11/2017 19.00% 18.75%
23/11/2017 18.85% 18.60%
30/11/2017 18.25% 18.00%
07/12/2017 19.50% 19.25%
14/12/2017 20.15% 19.90%
21/12/2017 20.40% 20.15%
28/12/2017 19.50% 19.25%
04/01/2018 17.70% 17.45%
11/01/2018 17.65% 17.40%
18/01/2018 16.50% 16.25%
25/01/2018 17.45% 17.20%
01/02/2018 17.95% 17.70%
15/02/2018 17.35% 17.10%
01/03/2018 17.15% 16.90%
08/03/2018 17.35% 17.10%
15/03/2018 17.60% 17.35%
22/03/2018 17.35% 17.10%
05/04/2018 17.50% 17.25%
19/04/2018 16.80% 16.55%
26/04/2018 17.40% 17.15%
03/05/2018 17.00% 16.75%
10/05/2018 16.50% 16.25%
17/05/2018 16.55% 16.30%
24/05/2018 16.60% 16.35%
14/06/2018 16.50% 16.25%
21/06/2018 16.45% 16.20%
28/06/2018 16.35% 16.10%
05/07/2018 16.40% 16.15%
12/07/2018 16.30% 16.05%
19/07/2018 16.30% 16.05%
02/08/2018 15.15% 14.90%
09/08/2018 15.35% 15.10%
16/08/2018 15.35% 15.10%
23/08/2018 15.40% 15.15%
30/08/2018 15.40% 15.15%
13/09/2018 15.45% 15.20%
20/09/2018 15.35% 15.10%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1508490512835-15cacf2b-dd1a”][vc_column_text]

FGN Bond Prices – Wednesday, 18th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.60 101.75
15.54% FGN FEB 2020 101.40 101.55
14.50% FGN JUL 2021 99.05 99.35
16.39% FGN JAN 2022 105.35 105.65
14.20% FGN MAR 2024 97.10 97.40
12.50% FGN JAN 2026 88.60 88.90
16.2884% FGN MAR 2027 107.40 107.70
12.1493% FGN JUL 2034 83.25 83.55
12.40% FGN MAR 2036 84.45 84.75
16.2449% FGN APR 2037 109.35 109.65

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1508490513518-e0b6d142-192b”][vc_column_text]

FGN Eurobond Prices – Wednesday, 18th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.70 114.70
ACCESS 9.25% 24-JUN-21 103.50 104.50
DIAMOND 8.75% 21-MAY-2019 94.50 95.50
ECOTRA 8.75% 14-AUG-2021 94.00 95.00
FBN 8.00% 23-JUL-21 98.00 99.00
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.75 103.75
ZENITH 6.25% 22-APR-2019 103.00 104.00
ZENITH 7.375% 30-MAY-2022 105.50 106.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1508490514294-7a74df73-3305″][vc_column_text]

FX PRICES – Wednesday, 18th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Tuesday, 17th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1508394427223-4ab94c3e-3f6a”][vc_column_text]

FGN Treasury Bills – Tuesday, 17th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
26/10/2017 18.50% 18.25%
02/11/2017 20.75% 20.50%
09/11/2017 21.25% 21.00%
16/11/2017 19.00% 18.75%
23/11/2017 18.85% 18.60%
30/11/2017 18.25% 18.00%
07/12/2017 19.15% 18.90%
14/12/2017 19.45% 19.20%
21/12/2017 19.65% 19.40%
28/12/2017 18.80% 18.55%
04/01/2018 16.55% 16.30%
11/01/2018 16.50% 16.25%
18/01/2018 16.95% 16.70%
25/01/2018 17.45% 17.20%
01/02/2018 17.95% 17.70%
15/02/2018 17.35% 17.10%
01/03/2018 17.15% 16.90%
08/03/2018 17.35% 17.10%
15/03/2018 17.60% 17.35%
22/03/2018 17.35% 17.10%
05/04/2018 17.45% 17.20%
19/04/2018 17.60% 17.35%
26/04/2018 17.70% 17.45%
03/05/2018 16.15% 15.90%
10/05/2018 16.15% 15.90%
17/05/2018 16.55% 16.30%
24/05/2018 16.60% 16.35%
14/06/2018 16.60% 16.35%
21/06/2018 16.65% 16.40%
28/06/2018 16.35% 16.10%
05/07/2018 16.50% 16.25%
12/07/2018 17.00% 16.75%
19/07/2018 17.00% 16.75%
02/08/2018 15.15% 14.90%
09/08/2018 15.35% 15.10%
16/08/2018 15.85% 15.60%
23/08/2018 15.80% 15.55%
30/08/2018 16.00% 15.75%
13/09/2018 16.00% 15.75%
20/09/2018 15.90% 15.65%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1508394427868-62eb9683-15a9″][vc_column_text]

FGN Bond Prices – Tuesday, 17th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.40 101.55
15.54% FGN FEB 2020 101.05 101.20
14.50% FGN JUL 2021 98.90 99.20
16.39% FGN JAN 2022 104.55 104.85
14.20% FGN MAR 2024 96.75 97.05
12.50% FGN JAN 2026 88.20 88.50
16.2884% FGN MAR 2027 106.40 106.70
12.1493% FGN JUL 2034 83.05 83.35
12.40% FGN MAR 2036 84.20 84.50
16.2449% FGN APR 2037 108.90 109.20

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1508394428645-d7ee9c36-8356″][vc_column_text]

FGN Eurobond Prices – Tuesday, 17th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.70 114.70
ACCESS 9.25% 24-JUN-21 103.50 104.50
DIAMOND 8.75% 21-MAY-2019 94.50 95.50
ECOTRA 8.75% 14-AUG-2021 94.00 95.00
FBN 8.00% 23-JUL-21 98.00 99.00
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.75 103.75
ZENITH 6.25% 22-APR-2019 103.00 104.00
ZENITH 7.375% 30-MAY-2022 105.50 106.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1508394429383-56bc2cfc-2bad”][vc_column_text]

FX PRICES – Tuesday, 17th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Friday, 13th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1508255648793-facfb067-ca94″][vc_column_text]

FGN Treasury Bills – Friday, 13th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
19/10/2017 9.00% 8.75%
26/10/2017 18.50% 18.25%
02/11/2017 20.00% 19.75%
09/11/2017 20.80% 20.55%
16/11/2017 19.00% 18.75%
23/11/2017 18.85% 18.60%
30/11/2017 18.25% 18.00%
07/12/2017 18.45% 18.20%
14/12/2017 18.30% 18.05%
21/12/2017 18.20% 17.95%
28/12/2017 18.30% 18.05%
04/01/2018 16.55% 16.30%
11/01/2018 16.50% 16.25%
18/01/2018 16.85% 16.60%
25/01/2018 16.20% 15.95%
01/02/2018 17.95% 17.70%
15/02/2018 17.35% 17.10%
01/03/2018 16.00% 15.75%
08/03/2018 16.85% 16.60%
15/03/2018 17.40% 17.15%
22/03/2018 17.35% 17.10%
05/04/2018 17.45% 17.20%
19/04/2018 17.55% 17.30%
26/04/2018 17.70% 17.45%
03/05/2018 16.00% 15.75%
10/05/2018 16.00% 15.75%
17/05/2018 16.90% 16.65%
24/05/2018 16.80% 16.55%
14/06/2018 16.75% 16.50%
21/06/2018 16.55% 16.30%
28/06/2018 17.00% 16.75%
05/07/2018 17.00% 16.75%
12/07/2018 17.00% 16.75%
19/07/2018 17.00% 16.75%
02/08/2018 16.20% 15.95%
09/08/2018 15.85% 15.60%
16/08/2018 15.85% 15.60%
23/08/2018 15.80% 15.55%
30/08/2018 16.00% 15.75%
13/09/2018 16.00% 15.75%
20/09/2018 15.90% 15.65%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1508255649529-2389d15d-73ef”][vc_column_text]

FGN Bond Prices – Friday, 13th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.95 102.10
15.54% FGN FEB 2020 101.90 102.05
14.50% FGN JUL 2021 99.65 99.95
16.39% FGN JAN 2022 105.30 105.60
14.20% FGN MAR 2024 97.50 97.80
12.50% FGN JAN 2026 88.70 89.00
16.2884% FGN MAR 2027 106.85 107.15
12.1493% FGN JUL 2034 83.70 84.00
12.40% FGN MAR 2036 84.80 85.10
16.2449% FGN APR 2037 109.40 109.70

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1508255650213-8ee9d41b-de7e”][vc_column_text]

FGN Eurobond Prices – Friday, 13th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.70 114.70
ACCESS 9.25% 24-JUN-21 103.50 104.50
DIAMOND 8.75% 21-MAY-2019 94.50 95.50
ECOTRA 8.75% 14-AUG-2021 94.00 95.00
FBN 8.00% 23-JUL-21 98.00 99.00
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.60 110.60
UBA 7.75% 8-JUN-2022 102.75 103.75
ZENITH 6.25% 22-APR-2019 103.00 104.00
ZENITH 7.375% 30-MAY-2022 105.50 106.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1508255650858-bd9cbf0a-2341″][vc_column_text]

FX PRICES – Friday, 13th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 12th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507917081840-cef99d59-6ffb”][vc_column_text]

FGN Treasury Bills – Thursday, 12th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
19/10/2017 9.00% 8.75%
26/10/2017 18.50% 18.25%
02/11/2017 20.00% 19.75%
09/11/2017 20.80% 20.55%
16/11/2017 19.00% 18.75%
23/11/2017 18.85% 18.60%
30/11/2017 18.25% 18.00%
07/12/2017 18.45% 18.20%
14/12/2017 18.30% 18.05%
21/12/2017 18.20% 17.95%
28/12/2017 18.30% 18.05%
04/01/2018 16.55% 16.30%
11/01/2018 16.50% 16.25%
18/01/2018 16.85% 16.60%
25/01/2018 16.20% 15.95%
01/02/2018 17.95% 17.70%
15/02/2018 17.35% 17.10%
01/03/2018 16.00% 15.75%
08/03/2018 16.85% 16.60%
15/03/2018 17.40% 17.15%
22/03/2018 17.35% 17.10%
05/04/2018 17.45% 17.20%
19/04/2018 17.55% 17.30%
26/04/2018 17.70% 17.45%
03/05/2018 16.00% 15.75%
10/05/2018 16.00% 15.75%
17/05/2018 16.90% 16.65%
24/05/2018 16.80% 16.55%
14/06/2018 16.75% 16.50%
21/06/2018 16.55% 16.30%
28/06/2018 17.00% 16.75%
05/07/2018 17.00% 16.75%
12/07/2018 17.00% 16.75%
19/07/2018 17.00% 16.75%
02/08/2018 16.20% 15.95%
09/08/2018 15.85% 15.60%
16/08/2018 15.85% 15.60%
23/08/2018 15.80% 15.55%
30/08/2018 16.00% 15.75%
13/09/2018 16.00% 15.75%
20/09/2018 15.90% 15.65%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507917082476-0824bcc6-2fd8″][vc_column_text]

FGN Bond Prices – Thursday, 12th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.50 101.65
15.54% FGN FEB 2020 101.80 101.95
14.50% FGN JUL 2021 99.20 99.50
16.39% FGN JAN 2022 105.00 105.30
14.20% FGN MAR 2024 97.20 97.50
12.50% FGN JAN 2026 88.60 88.90
16.2884% FGN MAR 2027 106.80 107.10
12.1493% FGN JUL 2034 83.60 83.90
12.40% FGN MAR 2036 84.80 85.10
16.2449% FGN APR 2037 109.00 109.30

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507917083189-50f45011-aedb”][vc_column_text]

FGN Eurobond Prices – Thursday, 12th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.40 114.40
ACCESS 9.25% 24-JUN-21 103.25 104.25
DIAMOND 8.75% 21-MAY-2019 94.50 95.50
ECOTRA 8.75% 14-AUG-2021 94.00 95.00
FBN 8.00% 23-JUL-21 98.50 99.50
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.00 110.00
UBA 7.75% 8-JUN-2022 102.50 103.50
ZENITH 6.25% 22-APR-2019 103.50 104.50
ZENITH 7.375% 30-MAY-2022 105.500 106.50

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507917084094-82e4a942-bc1e”][vc_column_text]

FX PRICES – Thursday, 12th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 11th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507884024658-af4bf1f3-abbe”][vc_column_text]

FGN Treasury Bills – Wednesday, 11th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
19/10/2017 9.00% 8.75%
26/10/2017 18.50% 18.25%
02/11/2017 19.00% 18.75%
09/11/2017 20.80% 20.55%
16/11/2017 18.30% 18.05%
23/11/2017 18.20% 17.95%
30/11/2017 18.10% 17.85%
07/12/2017 18.15% 17.90%
14/12/2017 18.20% 17.95%
21/12/2017 18.35% 18.10%
28/12/2017 18.35% 18.10%
04/01/2018 17.00% 16.75%
11/01/2018 16.00% 15.75%
18/01/2018 16.50% 16.25%
25/01/2018 16.10% 15.85%
01/02/2018 17.80% 17.55%
15/02/2018 17.30% 17.05%
01/03/2018 16.60% 16.35%
08/03/2018 16.70% 16.45%
15/03/2018 17.40% 17.15%
22/03/2018 17.40% 17.15%
05/04/2018 17.35% 17.10%
19/04/2018 17.75% 17.50%
26/04/2018 17.60% 17.35%
03/05/2018 16.20% 15.95%
10/05/2018 16.80% 16.55%
17/05/2018 16.90% 16.65%
24/05/2018 16.80% 16.55%
14/06/2018 16.00% 15.75%
21/06/2018 16.40% 16.15%
28/06/2018 16.70% 16.45%
05/07/2018 17.00% 16.75%
12/07/2018 17.00% 16.75%
19/07/2018 17.00% 16.75%
02/08/2018 16.00% 15.75%
09/08/2018 15.65% 15.40%
16/08/2018 15.70% 15.45%
23/08/2018 15.70% 15.45%
30/08/2018 15.70% 15.45%
13/09/2018 15.80% 15.55%
20/09/2018 15.90% 15.65%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507884025163-55a67df3-35ea”][vc_column_text]

FGN Bond Prices – Wednesday, 11th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.70 101.85
15.54% FGN FEB 2020 101.45 101.60
14.50% FGN JUL 2021 98.50 98.80
16.39% FGN JAN 2022 104.15 104.45
14.20% FGN MAR 2024 96.90 97.20
12.50% FGN JAN 2026 88.05 88.35
16.2884% FGN MAR 2027 105.95 106.25
12.1493% FGN JUL 2034 82.65 82.95
12.40% FGN MAR 2036 83.80 84.10
16.2449% FGN APR 2037 107.80 108.10

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507884025628-1e92de73-d134″][vc_column_text]

FGN Eurobond Prices – Wednesday, 11th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 113.25 114.25
ACCESS 9.25% 24-JUN-21 102.80 103.80
DIAMOND 8.75% 21-MAY-2019 93.80 94.80
ECOTRA 8.75% 14-AUG-2021 94.00 95.00
FBN 8.00% 23-JUL-21 98.50 99.50
FBN 8.25% 7-AUG-20 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 101.50 102.50
NGERIA 7.875% 16-FEB-2032 109.00 110.00
UBA 7.75% 8-JUN-2022 102.50 103.50
ZENITH 6.25% 22-APR-2019 102.60 103.60
ZENITH 7.375% 30-MAY-2022 105.200 106.20

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507884026239-ab5d8c8f-c5ba”][vc_column_text]

FX PRICES – Wednesday, 11th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Tuesday, 10th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507805109444-57422a98-14a8″][vc_column_text]

FGN Treasury Bills – Tuesday, 10th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
19/10/2017 9.00% 8.75%
26/10/2017 15.00% 14.75%
02/11/2017 19.00% 18.75%
09/11/2017 20.80% 20.55%
16/11/2017 18.30% 18.05%
23/11/2017 18.20% 17.95%
30/11/2017 18.10% 17.85%
07/12/2017 18.15% 17.90%
14/12/2017 18.20% 17.95%
21/12/2017 18.60% 18.35%
28/12/2017 17.00% 16.75%
04/01/2018 17.00% 16.75%
11/01/2018 16.00% 15.75%
18/01/2018 16.50% 16.25%
25/01/2018 16.10% 15.85%
01/02/2018 17.80% 17.55%
15/02/2018 17.30% 17.05%
01/03/2018 16.60% 16.35%
08/03/2018 16.70% 16.45%
15/03/2018 17.40% 17.15%
22/03/2018 17.40% 17.15%
05/04/2018 17.35% 17.10%
19/04/2018 17.75% 17.50%
26/04/2018 17.60% 17.35%
03/05/2018 16.20% 15.95%
10/05/2018 16.80% 16.55%
17/05/2018 16.90% 16.65%
24/05/2018 16.80% 16.55%
14/06/2018 16.00% 15.75%
21/06/2018 16.40% 16.15%
28/06/2018 16.70% 16.45%
05/07/2018 17.00% 16.75%
12/07/2018 17.00% 16.75%
19/07/2018 17.00% 16.75%
02/08/2018 16.00% 15.75%
09/08/2018 15.65% 15.40%
16/08/2018 15.70% 15.45%
23/08/2018 15.70% 15.45%
30/08/2018 15.70% 15.45%
13/09/2018 15.80% 15.55%
20/09/2018 15.90% 15.65%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507805109836-f21d1c5e-5165″][vc_column_text]

FGN Bond Prices – Tuesday, 10th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 101.40 101.55
15.54% FGN FEB 2020 101.40 101.55
14.50% FGN JUL 2021 98.25 98.55
16.39% FGN JAN 2022 104.10 104.40
14.20% FGN MAR 2024 96.50 96.80
12.50% FGN JAN 2026 87.50 87.80
16.2884% FGN MAR 2027 105.20 105.50
12.1493% FGN JUL 2034 82.65 82.95
12.40% FGN MAR 2036 83.25 83.55
16.2449% FGN APR 2037 107.65 107.95

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507805110215-57073760-a0ed”][vc_column_text]

FGN Eurobond Prices – Tuesday, 10th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
ACCESS 10.50% 19-OCT-21 111.25 112.25
ACCESS 9.25% 24-JUN-21 102.00 103.00
DIAMOND 8.75% 21-MAY-2019 92.70 95.00
ECOTRA 8.75% 14-AUG-2021 93.25 95.00
FBN 8.00% 23-JUL-21 97.00 98.00
FBN 8.25% 7-AUG-20 99.20 101.00
FIDBAN 6.875% 09-FEB-2018 100.00 101.00
GRTBNL 6.00% 08-NOV-2018 102.00 103.00
NGERIA 7.875% 16-FEB-2032 109.00 110.00
UBA 7.75% 8-JUN-2022 98.75 100.00
ZENITH 6.25% 22-APR-2019 102.60 103.60
ZENITH 7.375% 30-MAY-2022 104.350 106.00

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507805110591-c310b40e-ecba”][vc_column_text]

FX PRICES – Tuesday, 10th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Monday, 9th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507713963419-1f4e022f-a265″][vc_column_text]

FGN Treasury Bills – Monday, 9th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
12/10/2017 15.00% 14.75%
19/10/2017 9.00% 8.75%
26/10/2017 15.00% 14.75%
02/11/2017 18.40% 18.15%
09/11/2017 21.00% 20.75%
16/11/2017 18.30% 18.05%
23/11/2017 18.20% 17.95%
30/11/2017 18.10% 17.85%
07/12/2017 18.15% 17.90%
14/12/2017 18.20% 17.95%
21/12/2017 18.60% 18.35%
28/12/2017 17.00% 16.75%
04/01/2018 15.90% 15.65%
11/01/2018 15.90% 15.65%
18/01/2018 16.50% 16.25%
25/01/2018 16.20% 15.95%
01/02/2018 18.00% 17.75%
15/02/2018 18.00% 17.75%
01/03/2018 17.95% 17.70%
08/03/2018 17.25% 17.00%
15/03/2018 17.50% 17.25%
22/03/2018 17.60% 17.35%
05/04/2018 16.60% 16.35%
19/04/2018 16.75% 16.50%
26/04/2018 16.75% 16.50%
03/05/2018 14.60% 14.35%
10/05/2018 16.80% 16.55%
17/05/2018 16.90% 16.65%
24/05/2018 16.90% 16.65%
14/06/2018 16.50% 16.25%
21/06/2018 16.90% 16.65%
28/06/2018 16.85% 16.60%
05/07/2018 16.00% 15.75%
12/07/2018 16.00% 15.75%
19/07/2018 16.00% 15.75%
02/08/2018 15.50% 15.25%
09/08/2018 15.50% 15.25%
16/08/2018 15.20% 14.95%
23/08/2018 15.30% 15.05%
30/08/2018 15.20% 14.95%
13/09/2018 14.30% 14.05%
20/09/2018 15.00% 14.75%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507713963746-176df7f9-1cde”][vc_column_text]

FGN Bond Prices – Monday, 9th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 102.30 102.45
15.54% FGN FEB 2020 100.90 101.05
14.50% FGN JUL 2021 98.15 98.45
16.39% FGN JAN 2022 104.40 104.70
14.20% FGN MAR 2024 96.25 96.55
12.50% FGN JAN 2026 86.75 87.05
16.2884% FGN MAR 2027 105.10 105.40
12.1493% FGN JUL 2034 82.50 82.80
12.40% FGN MAR 2036 82.50 82.80
16.2449% FGN APR 2037 107.09 107.39

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507713964083-05404b24-44d7″][vc_column_text]

FGN Eurobond Prices – Monday, 9th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
FBN 8.25% 7-AUG-20 96.50 98.00
FBN 8.00% 23-JUL-21 94.25 96.00
ACCESS 9.25% 24-JUN-21 99.50 100.50
ACCESS 10.50% 19-OCT-21 107.00 108.00
DIAMOND 8.75% 21-MAY-2019 91.00 93.20
FIDBAN 6.875% 09-FEB-2018 97.00 99.00
ECOTRA 8.75% 14-AUG-2021 90.00 92.00
NGERIA 7.875% 16-FEB-2032 107.75 108.50
GRTBNL 6.00% 08-NOV-2018 101.25 102.25
ZENITH 6.25% 22-APR-2019 100.00 101.00
ZENITH 7.375% 30-MAY-2022 97.500 98.35
UBA 7.75% 8-JUN-2022 98.75 100.00

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507713964416-08add3f8-3ee5″][vc_column_text]

FX PRICES – Monday, 9th October, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 409.50 422.77
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Thursday, 5th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507623892801-9fd81226-931b”][vc_column_text]

FGN Treasury Bills – Thursday, 5th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
12/10/2017 15.00% 14.75%
19/10/2017 9.00% 8.75%
26/10/2017 15.00% 14.75%
02/11/2017 18.40% 18.15%
09/11/2017 18.30% 18.05%
16/11/2017 18.30% 18.05%
23/11/2017 18.20% 17.95%
30/11/2017 18.10% 17.85%
07/12/2017 18.15% 17.90%
14/12/2017 18.00% 17.75%
21/12/2017 18.60% 18.35%
28/12/2017 17.00% 16.75%
04/01/2018 15.90% 15.65%
11/01/2018 15.90% 15.65%
18/01/2018 16.00% 15.75%
25/01/2018 16.20% 15.95%
01/02/2018 18.00% 17.75%
15/02/2018 18.00% 17.75%
01/03/2018 17.95% 17.70%
08/03/2018 17.25% 17.00%
15/03/2018 17.40% 17.15%
22/03/2018 17.55% 17.30%
05/04/2018 16.60% 16.35%
19/04/2018 16.75% 16.50%
26/04/2018 16.75% 16.50%
03/05/2018 16.80% 16.55%
10/05/2018 16.80% 16.55%
17/05/2018 16.90% 16.65%
24/05/2018 16.90% 16.65%
14/06/2018 16.50% 16.25%
21/06/2018 16.50% 16.25%
28/06/2018 16.50% 16.25%
05/07/2018 16.00% 15.75%
12/07/2018 16.00% 15.75%
19/07/2018 16.00% 15.75%
02/08/2018 15.50% 15.25%
09/08/2018 15.50% 15.25%
16/08/2018 15.20% 14.95%
23/08/2018 15.30% 15.05%
30/08/2018 15.20% 14.95%
13/09/2018 14.30% 14.05%
20/09/2018 15.00% 14.75%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507623893049-d44149de-fdd8″][vc_column_text]

FGN Bond Prices – Thursday, 5th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 102.30 102.45
15.54% FGN FEB 2020 100.90 101.05
14.50% FGN JUL 2021 98.45 98.75
16.39% FGN JAN 2022 103.25 103.55
14.20% FGN MAR 2024 95.40 95.70
12.50% FGN JAN 2026 85.90 86.20
16.2884% FGN MAR 2027 105.10 105.40
12.1493% FGN JUL 2034 82.00 82.30
12.40% FGN MAR 2036 82.00 82.30
16.2449% FGN APR 2037 106.00 106.30

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507623893440-871f9828-3709″][vc_column_text]

FGN Eurobond Prices – Thursday, 5th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
FBN 8.25% 7-AUG-20 96.50 98.00
FBN 8.00% 23-JUL-21 94.25 96.00
ACCESS 9.25% 24-JUN-21 99.50 100.50
ACCESS 10.50% 19-OCT-21 107.00 108.00
DIAMOND 8.75% 21-MAY-2019 91.00 93.20
FIDBAN 6.875% 09-FEB-2018 97.00 99.00
ECOTRA 8.75% 14-AUG-2021 90.00 92.00
NGERIA 7.875% 16-FEB-2032 107.75 108.50
GRTBNL 6.00% 08-NOV-2018 101.25 102.25
ZENITH 6.25% 22-APR-2019 100.00 101.00
ZENITH 7.375% 30-MAY-2022 97.500 98.35
UBA 7.75% 8-JUN-2022 98.75 100.00

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507623893737-315763e8-341b”][vc_column_text]

FX PRICES – Thursday, 5th September, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 412.65 425.93
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][trx_accordion style=”1″ initial=””][trx_accordion_item title=”Wednesday, 4th October 2017″][vc_tta_accordion c_icon=”chevron” active_section=”” no_fill=”true” collapsible_all=”true”][vc_tta_section title=”FBN Treasury Bills” tab_id=”1507286131578-16dd2cfa-b80a”][vc_column_text]

FGN Treasury Bills – Wednesday, 4th October 2017
TREASURY BILLS DESCRIPTION BID YIELD OFFER YIELD
12/10/2017 15.00% 14.75%
19/10/2017 9.00% 8.75%
26/10/2017 15.00% 14.75%
02/11/2017 18.40% 18.15%
09/11/2017 18.30% 18.05%
16/11/2017 18.30% 18.05%
23/11/2017 18.20% 17.95%
30/11/2017 18.10% 17.85%
07/12/2017 18.15% 17.90%
14/12/2017 18.00% 17.75%
21/12/2017 18.60% 18.35%
28/12/2017 17.00% 16.75%
04/01/2018 15.90% 15.65%
11/01/2018 15.90% 15.65%
18/01/2018 16.00% 15.75%
25/01/2018 16.20% 15.95%
01/02/2018 18.00% 17.75%
15/02/2018 18.00% 17.75%
01/03/2018 17.95% 17.70%
08/03/2018 17.25% 17.00%
15/03/2018 17.40% 17.15%
22/03/2018 17.55% 17.30%
05/04/2018 16.60% 16.35%
19/04/2018 16.75% 16.50%
26/04/2018 16.75% 16.50%
03/05/2018 16.80% 16.55%
10/05/2018 16.80% 16.55%
17/05/2018 16.90% 16.65%
24/05/2018 16.90% 16.65%
14/06/2018 16.50% 16.25%
21/06/2018 16.50% 16.25%
28/06/2018 16.50% 16.25%
05/07/2018 16.00% 15.75%
12/07/2018 16.00% 15.75%
19/07/2018 16.00% 15.75%
02/08/2018 15.50% 15.25%
09/08/2018 15.50% 15.25%
16/08/2018 15.20% 14.95%
23/08/2018 15.30% 15.05%
30/08/2018 15.20% 14.95%
13/09/2018 14.30% 14.05%
20/09/2018 15.00% 14.75%

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FGN Bond Price” tab_id=”1507286131753-d74b52d4-19a6″][vc_column_text]

FGN Bond Prices – Wednesday, 4th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
16.00% FGN JUN 2019 102.00 102.15
15.54% FGN FEB 2020 101.50 101.65
14.50% FGN JUL 2021 100.80 101.10
16.39% FGN JAN 2022 103.75 104.05
14.20% FGN MAR 2024 95.50 95.80
12.50% FGN JAN 2026 87.10 87.40
16.2884% FGN MAR 2027 105.50 105.80
12.1493% FGN JUL 2034 84.00 84.30
12.40% FGN MAR 2036 84.00 84.30
16.2449% FGN APR 2037 108.50 108.80

[/vc_column_text][/vc_tta_section][vc_tta_section title=”Eurobond Prices” tab_id=”1507286131977-ad3a3fee-da21″][vc_column_text]

FGN Eurobond Prices – Wednesday, 4th October, 2017
BOND DESCRIPTION BID PRICE OFFER PRICE
FBN 8.25% 7-AUG-20 96.50 98.00
FBN 8.00% 23-JUL-21 94.25 96.00
ACCESS 9.25% 24-JUN-21 99.50 100.50
ACCESS 10.50% 19-OCT-21 107.00 108.00
DIAMOND 8.75% 21-MAY-2019 91.00 93.20
FIDBAN 6.875% 09-FEB-2018 97.00 99.00
ECOTRA 8.75% 14-AUG-2021 90.00 92.00
NGERIA 7.875% 16-FEB-2032 107.75 108.50
GRTBNL 6.00% 08-NOV-2018 101.25 102.25
ZENITH 6.25% 22-APR-2019 100.00 101.00
ZENITH 7.375% 30-MAY-2022 97.500 98.35
UBA 7.75% 8-JUN-2022 98.75 100.00

[/vc_column_text][/vc_tta_section][vc_tta_section title=”FX Prices” tab_id=”1507286132260-96994452-c416″][vc_column_text]

FX PRICES – Wednesday, 4th September, 2017
CURRENCY PAIR BID PRICE OFFER PRICE
USD/NGN 315.00 315.50
GBP/NGN 412.65 425.93
EUR/NGN 365.40 378.60
CHF/NGN 300.00 350.56
JPY/NGN 2.63 3.155
ZAR/NGN 21.00 28.682

[/vc_column_text][/vc_tta_section][/vc_tta_accordion][/trx_accordion_item][/trx_accordion][/vc_column][/vc_row][vc_row][vc_column width=”1/4″][trx_button color=”#ffffff” bg_color=”#002e5a” align=”left” link=”https://fbnmerchantbank.com/daily-indicative-price-quotes-september-2017/”]SEPTEMBER[/trx_button][/vc_column][vc_column width=”1/2″][/vc_column][vc_column width=”1/4″][/vc_column][/vc_row]